MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,174 Value ($000) $3,227 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 15,114 Value ($000) $2,402 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,441 Value ($000) $2,034 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 15,556 Value ($000) $1,815 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 16,725 Value ($000) $2,103 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 17,397 Value ($000) $1,813 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 15,168 Value ($000) $1,474 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 16,542 Value ($000) $1,558 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 12,652 Value ($000) $1,180 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 58,982 Value ($000) $2,334 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 17,606 Value ($000) $1,504 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 17,987 Value ($000) $1,579 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 19,574 Value ($000) $1,664 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 21,816 Value ($000) $1,723 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 23,065 Value ($000) $1,754 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 23,489 Value ($000) $2,052 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,078 Value ($000) $400 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 14,726 Value ($000) $1,433 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 16,223 Value ($000) $1,487 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 10,690 Value ($000) $830 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,519 Value ($000) $378 Avg Close $48.82 Range $39.28 - $58.80
Q4 2018
Shares 5,450 Value ($000) $216 Avg Close $35.01 Range $29.55 - $38.29
Q1 2017
Shares 5,645 Value ($000) $242 Avg Close $34.36 Range $31.06 - $36.70