MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $229 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,358 Value ($000) $216 Avg Close $146.45 Range $133.51 - $162.99
Q2 2024
Shares 2,910 Value ($000) $283 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,046 Value ($000) $287 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,018 Value ($000) $281 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,988 Value ($000) $244 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,022 Value ($000) $258 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,997 Value ($000) $263 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,101 Value ($000) $264 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,079 Value ($000) $243 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,996 Value ($000) $228 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,589 Value ($000) $226 Avg Close $84.62 Range $72.05 - $96.45