MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Viewpoint Capital Management LLC's Holding History (CIK: 0001906223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,894 Value ($000) $2,112 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 11,894 Value ($000) $1,891 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 12,119 Value ($000) $1,707 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 12,119 Value ($000) $1,414 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 12,319 Value ($000) $1,549 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 12,319 Value ($000) $1,283 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 12,319 Value ($000) $1,197 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 12,215 Value ($000) $1,150 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 12,215 Value ($000) $1,139 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 12,215 Value ($000) $998 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 12,215 Value ($000) $1,043 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 12,215 Value ($000) $1,072 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 12,285 Value ($000) $1,044 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 12,335 Value ($000) $975 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 12,285 Value ($000) $934 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 12,449 Value ($000) $1,088 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,399 Value ($000) $1,217 Avg Close $86.77 Range $81.94 - $91.95