MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 358 Value ($000) $37 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 349 Value ($000) $34 Avg Close $90.80 Range $80.57 - $98.76