MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $1,136 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,600 Value ($000) $1,049 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,100 Value ($000) $1,000 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,700 Value ($000) $782 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,900 Value ($000) $742 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,700 Value ($000) $907 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,600 Value ($000) $739 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 8,900 Value ($000) $838 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,900 Value ($000) $364 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,700 Value ($000) $221 Avg Close $80.29 Range $75.13 - $87.80