MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $392 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,196 Value ($000) $349 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,184 Value ($000) $308 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,172 Value ($000) $253 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,503 Value ($000) $315 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,723 Value ($000) $284 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,837 Value ($000) $276 Avg Close $90.80 Range $80.57 - $98.76
Q4 2023
Shares 2,794 Value ($000) $261 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,763 Value ($000) $226 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,762 Value ($000) $236 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,634 Value ($000) $231 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,532 Value ($000) $215 Avg Close $76.80 Range $66.82 - $85.98
Q1 2022
Shares 2,454 Value ($000) $215 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,438 Value ($000) $239 Avg Close $86.77 Range $81.94 - $91.95