MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sandy Cove Advisors, LLC's Holding History (CIK: 0001908217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,755 Value ($000) $6,170 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 36,088 Value ($000) $5,737 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 36,023 Value ($000) $5,074 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 35,990 Value ($000) $4,199 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 35,973 Value ($000) $4,523 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 35,832 Value ($000) $3,735 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 35,719 Value ($000) $3,472 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 35,504 Value ($000) $3,343 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 53,579 Value ($000) $4,996 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 56,751 Value ($000) $4,635 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 56,731 Value ($000) $4,845 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 62,728 Value ($000) $5,507 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 62,714 Value ($000) $5,332 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 62,698 Value ($000) $4,954 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 62,683 Value ($000) $4,768 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,914 Value ($000) $342 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,160 Value ($000) $212 Avg Close $86.77 Range $81.94 - $91.95