MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,499 Value ($000) $56,543 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 308,132 Value ($000) $48,981 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 301,957 Value ($000) $42,534 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 284,209 Value ($000) $33,159 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 268,965 Value ($000) $33,814 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 253,773 Value ($000) $26,453 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 238,462 Value ($000) $23,176 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 220,453 Value ($000) $20,758 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 221,386 Value ($000) $20,644 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 222,995 Value ($000) $18,212 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 154,213 Value ($000) $13,170 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 153,913 Value ($000) $13,514 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 154,307 Value ($000) $13,119 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 155,594 Value ($000) $12,293 Avg Close $75.24 Range $63.87 - $82.59