MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $36 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 358 Value ($000) $57 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 346 Value ($000) $49 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 330 Value ($000) $39 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 330 Value ($000) $41 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 17 Value ($000) $2 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 17 Value ($000) $2 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 82 Value ($000) $8 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 17 Value ($000) $2 Avg Close $74.81 Range $65.08 - $88.18
Q4 2022
Shares 178 Value ($000) $15 Avg Close $76.80 Range $66.82 - $85.98
Q1 2022
Shares 104 Value ($000) $9 Avg Close $84.62 Range $72.05 - $96.45