MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,255 Value ($000) $1,465 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,180 Value ($000) $1,300 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,062 Value ($000) $1,136 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,663 Value ($000) $427 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,329 Value ($000) $419 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,379 Value ($000) $352 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,914 Value ($000) $283 Avg Close $90.80 Range $80.57 - $98.76
Q4 2022
Shares 2,662 Value ($000) $226 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,837 Value ($000) $225 Avg Close $75.24 Range $63.87 - $82.59
Q1 2022
Shares 2,679 Value ($000) $234 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,679 Value ($000) $263 Avg Close $86.77 Range $81.94 - $91.95