MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,564 Value ($000) $1,875 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10,737 Value ($000) $1,707 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 10,780 Value ($000) $1,519 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 10,905 Value ($000) $1,272 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 10,953 Value ($000) $1,377 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 11,411 Value ($000) $1,190 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 11,485 Value ($000) $1,116 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 11,644 Value ($000) $1,096 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 11,912 Value ($000) $1,111 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 12,409 Value ($000) $1,013 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 12,632 Value ($000) $1,079 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 13,617 Value ($000) $1,196 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 14,394 Value ($000) $1,224 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 14,415 Value ($000) $1,139 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 14,366 Value ($000) $1,093 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 14,897 Value ($000) $1,302 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 14,874 Value ($000) $1,460 Avg Close $86.77 Range $81.94 - $91.95