MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ameliora Wealth Management Ltd.'s Holding History (CIK: 0001910168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724 Value ($000) $129 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 724 Value ($000) $115 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 792 Value ($000) $112 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 792 Value ($000) $92 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 792 Value ($000) $100 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 652 Value ($000) $68 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 652 Value ($000) $63 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 20,870 Value ($000) $1,965 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 20,900 Value ($000) $1,949 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 20,900 Value ($000) $1,707 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 20,000 Value ($000) $1,708 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 20,150 Value ($000) $1,769 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 21,150 Value ($000) $1,798 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 21,150 Value ($000) $1,620 Avg Close $75.24 Range $63.87 - $82.59