MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 963 Value ($000) $82 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 963 Value ($000) $85 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,016 Value ($000) $86 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,091 Value ($000) $84 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,091 Value ($000) $83 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 841 Value ($000) $74 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 841 Value ($000) $83 Avg Close $86.77 Range $81.94 - $91.95