MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HFG Advisors, Inc.'s Holding History (CIK: 0001911087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,240 Value ($000) $211 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 2,266 Value ($000) $211 Avg Close $74.81 Range $65.08 - $88.18

Q2 2023

Shares 2,355 Value ($000) $201 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 2,355 Value ($000) $207 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 2,355 Value ($000) $200 Avg Close $76.80 Range $66.82 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,240	$211	$83.21	$78.09 - $89.78
Q4 2023	2,266	$211	$74.81	$65.08 - $88.18
Q2 2023	2,355	$201	$78.37	$74.18 - $83.63
Q1 2023	2,355	$207	$84.81	$74.44 - $91.99
Q4 2022	2,355	$200	$76.80	$66.82 - $85.98