MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,570 Value ($000) $3,464 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 38,671 Value ($000) $3,385 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 27,312 Value ($000) $2,323 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 27,375 Value ($000) $2,166 Avg Close $75.24 Range $63.87 - $82.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,570	$3,464	$78.37	$74.18 - $83.63
Q1 2023	38,671	$3,385	$84.81	$74.44 - $91.99
Q4 2022	27,312	$2,323	$76.80	$66.82 - $85.98
Q3 2022	27,375	$2,166	$75.24	$63.87 - $82.59