MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $142 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 773 Value ($000) $123 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,583 Value ($000) $786 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,395 Value ($000) $629 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,646 Value ($000) $836 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,062 Value ($000) $840 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 356 Value ($000) $35 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 245 Value ($000) $23 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 65 Value ($000) $6 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5 Value ($000) $0 Avg Close $80.29 Range $75.13 - $87.80
Q4 2022
Shares 2,767 Value ($000) $235 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,002 Value ($000) $237 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,927 Value ($000) $223 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,530 Value ($000) $221 Avg Close $84.62 Range $72.05 - $96.45