MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,055 Value ($000) $2,495 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 13,701 Value ($000) $2,178 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 13,594 Value ($000) $1,915 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,269 Value ($000) $1,548 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 12,298 Value ($000) $1,546 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 12,218 Value ($000) $1,273 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 12,359 Value ($000) $1,201 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 12,463 Value ($000) $1,174 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 12,210 Value ($000) $1,139 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 11,567 Value ($000) $945 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 11,639 Value ($000) $994 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 11,797 Value ($000) $1,035 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 12,060 Value ($000) $1,025 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 11,497 Value ($000) $908 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 7,718 Value ($000) $587 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 7,395 Value ($000) $646 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,370 Value ($000) $625 Avg Close $86.77 Range $81.94 - $91.95