MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,118 Value ($000) $1,086 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,200 Value ($000) $986 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,521 Value ($000) $1,200 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 11,905 Value ($000) $1,389 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,654 Value ($000) $962 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,841 Value ($000) $817 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,906 Value ($000) $671 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,145 Value ($000) $673 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,658 Value ($000) $807 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 9,542 Value ($000) $779 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 9,189 Value ($000) $785 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,626 Value ($000) $757 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,925 Value ($000) $674 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 7,629 Value ($000) $603 Avg Close $75.24 Range $63.87 - $82.59
Q4 2021
Shares 11,943 Value ($000) $1,172 Avg Close $86.77 Range $81.94 - $91.95