MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 74 Value ($000) $7 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,877 Value ($000) $176 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,874 Value ($000) $175 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,874 Value ($000) $153 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,874 Value ($000) $160 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,874 Value ($000) $165 Avg Close $84.81 Range $74.44 - $91.99