MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,683 Value ($000) $1,897 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10,191 Value ($000) $1,620 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 9,600 Value ($000) $1,352 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,964 Value ($000) $1,046 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9,100 Value ($000) $1,144 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,811 Value ($000) $814 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,145 Value ($000) $792 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,386 Value ($000) $884 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 10,180 Value ($000) $949 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 13,787 Value ($000) $1,126 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 13,782 Value ($000) $1,177 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 13,309 Value ($000) $1,169 Avg Close $84.81 Range $74.44 - $91.99