MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,596 Value ($000) $157 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 4,435 Value ($000) $432 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 4,413 Value ($000) $405 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 2,210 Value ($000) $172 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 2,273 Value ($000) $156 Avg Close $48.82 Range $39.28 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,596	$157	$86.77	$81.94 - $91.95
Q3 2021	4,435	$432	$85.71	$74.82 - $91.84
Q2 2021	4,413	$405	$73.70	$65.34 - $81.12
Q1 2021	2,210	$172	$65.58	$57.28 - $74.24
Q4 2020	2,273	$156	$48.82	$39.28 - $58.80