MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,742 Value ($000) $1,552 Avg Close $166.47 Range $150.92 - $182.34

Q3 2024

Shares 8,235 Value ($000) $858 Avg Close $96.90 Range $87.77 - $104.37

Q1 2024

Shares 11,300 Value ($000) $1,064 Avg Close $83.21 Range $78.09 - $89.78

Q1 2023

Shares 13,000 Value ($000) $1,141 Avg Close $84.81 Range $74.44 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,742	$1,552	$166.47	$150.92 - $182.34
Q3 2024	8,235	$858	$96.90	$87.77 - $104.37
Q1 2024	11,300	$1,064	$83.21	$78.09 - $89.78
Q1 2023	13,000	$1,141	$84.81	$74.44 - $91.99