MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,534 Value ($000) $12,167 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 69,975 Value ($000) $11,123 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 69,088 Value ($000) $9,732 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 62,469 Value ($000) $7,288 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 35,706 Value ($000) $4,489 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 36,039 Value ($000) $3,757 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 36,039 Value ($000) $3,503 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 36,039 Value ($000) $3,393 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 36,039 Value ($000) $3,361 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 36,039 Value ($000) $2,943 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 36,039 Value ($000) $3,078 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 36,039 Value ($000) $3,164 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 36,039 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98
Q1 2022
Shares 2,314 Value ($000) $202 Avg Close $84.62 Range $72.05 - $96.45