MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mason & Associates Inc's Holding History (CIK: 0001917686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,248 Value ($000) $577 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 3,202 Value ($000) $509 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 3,202 Value ($000) $451 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 3,202 Value ($000) $374 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 3,177 Value ($000) $399 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 3,087 Value ($000) $322 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,248	$577	$166.47	$150.92 - $182.34
Q3 2025	3,202	$509	$146.45	$133.51 - $162.99
Q2 2025	3,202	$451	$120.96	$92.37 - $140.07
Q1 2025	3,202	$374	$125.91	$106.95 - $139.08
Q4 2024	3,177	$399	$119.51	$99.47 - $132.53
Q3 2024	3,087	$322	$96.90	$87.77 - $104.37