MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $1 Avg Close $146.45 Range $133.51 - $162.99
Q2 2024
Shares 15 Value ($000) $0 Avg Close $90.80 Range $80.57 - $98.76
Q2 2023
Shares 1,798 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63