MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,320 Value ($000) $412 Avg Close $166.47 Range $150.92 - $182.34

Q1 2022

Shares 2,392 Value ($000) $209 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 2,810 Value ($000) $276 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,320	$412	$166.47	$150.92 - $182.34
Q1 2022	2,392	$209	$84.62	$72.05 - $96.45
Q4 2021	2,810	$276	$86.77	$81.94 - $91.95