MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $284 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,600 Value ($000) $254 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,600 Value ($000) $225 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 2,832 Value ($000) $356 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,069 Value ($000) $320 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 3,013 Value ($000) $284 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,978 Value ($000) $278 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,082 Value ($000) $252 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,134 Value ($000) $268 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,133 Value ($000) $275 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,133 Value ($000) $266 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,055 Value ($000) $241 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,042 Value ($000) $231 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,042 Value ($000) $266 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,042 Value ($000) $299 Avg Close $86.77 Range $81.94 - $91.95