MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,438 Value ($000) $1,320 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,491 Value ($000) $1,191 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,287 Value ($000) $1,026 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,874 Value ($000) $802 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,735 Value ($000) $847 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,645 Value ($000) $693 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,277 Value ($000) $610 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,005 Value ($000) $541 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,825 Value ($000) $543 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,665 Value ($000) $463 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,227 Value ($000) $446 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,684 Value ($000) $411 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,400 Value ($000) $289 Avg Close $76.80 Range $66.82 - $85.98