MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,158 Value ($000) $270 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,155 Value ($000) $277 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,672 Value ($000) $312 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,790 Value ($000) $299 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,545 Value ($000) $270 Avg Close $72.42 Range $64.03 - $81.68