MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,468 Value ($000) $1,148 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,843 Value ($000) $929 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,782 Value ($000) $814 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,965 Value ($000) $579 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,441 Value ($000) $558 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,678 Value ($000) $383 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,734 Value ($000) $363 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,979 Value ($000) $375 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,789 Value ($000) $260 Avg Close $74.81 Range $65.08 - $88.18