MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

W ADVISORS, LLC's Holding History (CIK: 0001929907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,403 Value ($000) $1,669 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 9,446 Value ($000) $1,503 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 9,425 Value ($000) $1,328 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 9,450 Value ($000) $1,103 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9,363 Value ($000) $1,177 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 9,348 Value ($000) $974 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 9,328 Value ($000) $907 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,310 Value ($000) $877 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,290 Value ($000) $866 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 9,267 Value ($000) $757 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 9,247 Value ($000) $790 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 9,227 Value ($000) $810 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 9,212 Value ($000) $783 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 9,217 Value ($000) $728 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,200 Value ($000) $700 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 9,183 Value ($000) $803 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,169 Value ($000) $900 Avg Close $86.77 Range $81.94 - $91.95