MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SUTTON PLACE INVESTORS LLC's Holding History (CIK: 0001930301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,324 Value ($000) $292 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 2,222 Value ($000) $232 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 2,131 Value ($000) $207 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,324	$292	$119.51	$99.47 - $132.53
Q3 2024	2,222	$232	$96.90	$87.77 - $104.37
Q2 2024	2,131	$207	$90.80	$80.57 - $98.76