MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,336 Value ($000) $389 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,206 Value ($000) $152 Avg Close $119.51 Range $99.47 - $132.53

Q3 2023

Shares 7,080 Value ($000) $578 Avg Close $80.29 Range $75.13 - $87.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,336	$389	$125.91	$106.95 - $139.08
Q4 2024	1,206	$152	$119.51	$99.47 - $132.53
Q3 2023	7,080	$578	$80.29	$75.13 - $87.80