MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195 Value ($000) $212 Avg Close $166.47 Range $150.92 - $182.34

Q4 2024

Shares 3,415 Value ($000) $429 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 3,395 Value ($000) $354 Avg Close $96.90 Range $87.77 - $104.37

Q1 2024

Shares 2,174 Value ($000) $205 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 2,363 Value ($000) $220 Avg Close $74.81 Range $65.08 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195	$212	$166.47	$150.92 - $182.34
Q4 2024	3,415	$429	$119.51	$99.47 - $132.53
Q3 2024	3,395	$354	$96.90	$87.77 - $104.37
Q1 2024	2,174	$205	$83.21	$78.09 - $89.78
Q4 2023	2,363	$220	$74.81	$65.08 - $88.18