MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 125 Value ($000) $16 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 125 Value ($000) $13 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 125 Value ($000) $12 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	125	$16	$119.51	$99.47 - $132.53
Q3 2024	125	$13	$96.90	$87.77 - $104.37
Q2 2024	125	$12	$90.80	$80.57 - $98.76