MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CYPRESS FINANCIAL PLANNING LLC's Holding History (CIK: 0001937021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,721 Value ($000) $6,755 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 37,717 Value ($000) $5,996 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 37,713 Value ($000) $5,312 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 39,451 Value ($000) $4,603 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 39,448 Value ($000) $4,959 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 39,435 Value ($000) $4,111 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 40,080 Value ($000) $3,895 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 40,778 Value ($000) $3,840 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 40,898 Value ($000) $3,340 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 41,517 Value ($000) $3,587 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 41,638 Value ($000) $3,629 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 41,660 Value ($000) $3,571 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 41,656 Value ($000) $3,291 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 41,973 Value ($000) $3,192 Avg Close $72.42 Range $64.03 - $81.68