MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $2 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 12 Value ($000) $2 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 12 Value ($000) $2 Avg Close $120.96 Range $92.37 - $140.07

Q1 2023

Shares 5 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 5 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$2	$166.47	$150.92 - $182.34
Q3 2025	12	$2	$146.45	$133.51 - $162.99
Q2 2025	12	$2	$120.96	$92.37 - $140.07
Q1 2023	5	$0	$84.81	$74.44 - $91.99
Q4 2022	5	$0	$76.80	$66.82 - $85.98