MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,170 Value ($000) $6,954 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 25,731 Value ($000) $4,090 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 28,599 Value ($000) $4,028 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 12,772 Value ($000) $1,490 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 25,420 Value ($000) $3,196 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,170	$6,954	$166.47	$150.92 - $182.34
Q3 2025	25,731	$4,090	$146.45	$133.51 - $162.99
Q2 2025	28,599	$4,028	$120.96	$92.37 - $140.07
Q1 2025	12,772	$1,490	$125.91	$106.95 - $139.08
Q4 2024	25,420	$3,196	$119.51	$99.47 - $132.53