MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,616 Value ($000) $1,052 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,616 Value ($000) $932 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,616 Value ($000) $772 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,616 Value ($000) $832 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,616 Value ($000) $690 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,943 Value ($000) $578 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,943 Value ($000) $560 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 10,365 Value ($000) $967 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 10,365 Value ($000) $847 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 18,832 Value ($000) $1,608 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 23,132 Value ($000) $2,031 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 26,951 Value ($000) $2,291 Avg Close $76.80 Range $66.82 - $85.98