MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,821 Value ($000) $257 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 4,812 Value ($000) $605 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,944 Value ($000) $515 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,336 Value ($000) $519 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,251 Value ($000) $871 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,748 Value ($000) $256 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,906 Value ($000) $401 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,010 Value ($000) $513 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,859 Value ($000) $602 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,496 Value ($000) $382 Avg Close $76.80 Range $66.82 - $85.98
Q1 2022
Shares 3,641 Value ($000) $0 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,664 Value ($000) $0 Avg Close $86.77 Range $81.94 - $91.95