MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414 Value ($000) $251 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,317 Value ($000) $209 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,049 Value ($000) $148 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,006 Value ($000) $117 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 961 Value ($000) $121 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,042 Value ($000) $109 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,042 Value ($000) $101 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 862 Value ($000) $81 Avg Close $83.21 Range $78.09 - $89.78