MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Centurion Wealth Management LLC's Holding History (CIK: 0001951368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686 Value ($000) $299 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,669 Value ($000) $265 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,690 Value ($000) $238 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,653 Value ($000) $208 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,653 Value ($000) $208 Avg Close $119.51 Range $99.47 - $132.53

Q1 2024

Shares 2,194 Value ($000) $207 Avg Close $83.21 Range $78.09 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686	$299	$166.47	$150.92 - $182.34
Q3 2025	1,669	$265	$146.45	$133.51 - $162.99
Q2 2025	1,690	$238	$120.96	$92.37 - $140.07
Q1 2025	1,653	$208	$125.91	$106.95 - $139.08
Q4 2024	1,653	$208	$119.51	$99.47 - $132.53
Q1 2024	2,194	$207	$83.21	$78.09 - $89.78