MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340 Value ($000) $238 Avg Close $166.47 Range $150.92 - $182.34

Q2 2022

Shares 3,760 Value ($000) $286 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 4,428 Value ($000) $387 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 3,726 Value ($000) $366 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340	$238	$166.47	$150.92 - $182.34
Q2 2022	3,760	$286	$72.42	$64.03 - $81.68
Q1 2022	4,428	$387	$84.62	$72.05 - $96.45
Q4 2021	3,726	$366	$86.77	$81.94 - $91.95