MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,384 Value ($000) $956 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,458 Value ($000) $868 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,428 Value ($000) $1 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,847 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,783 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53
Q4 2022
Shares 3,709 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98