MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $568 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,985 Value ($000) $475 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,607 Value ($000) $226 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,903 Value ($000) $239 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,903 Value ($000) $239 Avg Close $119.51 Range $99.47 - $132.53
Q2 2023
Shares 2,512 Value ($000) $221 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,512 Value ($000) $221 Avg Close $84.81 Range $74.44 - $91.99