MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,609 Value ($000) $17,506 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 94,803 Value ($000) $15,070 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 98,486 Value ($000) $13,873 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 115,681 Value ($000) $13,497 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 97,023 Value ($000) $12,198 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 93,288 Value ($000) $9,724 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 82,515 Value ($000) $8,223 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 76,764 Value ($000) $7,180 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 78,287 Value ($000) $7,300 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 86,909 Value ($000) $7,098 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 84,812 Value ($000) $7,243 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 67,746 Value ($000) $5,948 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 61,202 Value ($000) $5,203 Avg Close $76.80 Range $66.82 - $85.98