MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 149 Value ($000) $14 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 104 Value ($000) $10 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 141 Value ($000) $13 Avg Close $74.81 Range $65.08 - $88.18