MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $364 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,421 Value ($000) $385 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,451 Value ($000) $345 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,471 Value ($000) $288 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,165 Value ($000) $272 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,190 Value ($000) $228 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,185 Value ($000) $212 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,272 Value ($000) $214 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,524 Value ($000) $235 Avg Close $74.81 Range $65.08 - $88.18