MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $207 Avg Close $166.47 Range $150.92 - $182.34

Q2 2025

Shares 1,569 Value ($000) $221 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 1,656 Value ($000) $208 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$207	$166.47	$150.92 - $182.34
Q2 2025	1,569	$221	$120.96	$92.37 - $140.07
Q4 2024	1,656	$208	$119.51	$99.47 - $132.53