MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,231 Value ($000) $2,526 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 15,810 Value ($000) $2,513 Avg Close $146.45 Range $133.51 - $162.99

Q1 2023

Shares 515 Value ($000) $45 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 509 Value ($000) $43 Avg Close $76.80 Range $66.82 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,231	$2,526	$166.47	$150.92 - $182.34
Q3 2025	15,810	$2,513	$146.45	$133.51 - $162.99
Q1 2023	515	$45	$84.81	$74.44 - $91.99
Q4 2022	509	$43	$76.80	$66.82 - $85.98